Convert OPEN to CNY | Live OpenLedger Calculator

OPEN/CNY: 1 OPEN ≈ 1.5514 CNY (Last update: June 18, 2026 at 08:02 UTC+0). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.

OPEN to CNY price chart

June 18, 2026 at 08:02 UTC+0
OPEN to CNY Rate--
1 OPEN = 1.5514 CNY
1 OPEN = 1.5514 CNY

OpenLedger to CNY exchange rate

Today's OpenLedger to CNY exchange rate is 1.55149904CNY per OPEN. With a circulating supply of 300,172,828 OPEN, OpenLedger's total market capitalization is ¥465,849,946.75463896444. OpenLedger trading volume has decreased by ¥139,981.46607239085 over the past 24 hours, a decreased of 0.1251%. As of June 18, 2026, ¥111,755,674.86677399803 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Chinese Yuan Renminbi

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High1.521.521.631.95
Low1.431.121.061
Average1.481.321.351.48
Change+7.00%+26.65%+15.69%+49.53%
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.2412 CNY on 2026-05-21. The lowest OPEN to CNY rate was 0.1574 CNY on 2026-05-17.

OpenLedger price conversion tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
1
1.5514
2
3.1029
3
4.6544
5
7.7574
10
15.5149
25
38.7874
50
77.5749
100
155.1499
1000
1551.499
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
1
0.6445
5
3.2226
10
6.4453
20
12.8907
50
32.2268
100
64.4537
200
128.9075
500
322.2689
1000
644.5379
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
3.62AED to TRX59.77WETH to USD68.07JPY to USDe20.36syrupUSDC to ARS39.04VND to FTM
51QNT to PLN33.52GRAM to USD42.92BNSOL to USD79.64ARS to PAXG96.46CTM to BRL
2.14ZEC to PLN60.15USD to ONDO60.57RUB to AETHWETH94.15IDR to XRP83.43RUB to BNB
34.72RUB to H13.85SUI to BRL28.1CNY to JLP53.02USD to HTX67.9IDR to WBTC
29.58CNY to RAIN80.42POL to AZN91.1VND to USDY18.26SKY to RUB28.27USD to USDf
17.62XMR to PLN87.06PLN to WBNB73.54ARS to AVAX51.34PLN to WTRX93.39WLD to PLN

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Chinese Yuan Renminbi performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 8:02 AM24 Hours Ago24h Change
1 OPEN1.59 CNY1.44 CNY+10.73%
5 OPEN7.95 CNY7.2 CNY+10.73%
10 OPEN15.9 CNY14.4 CNY+10.73%
50 OPEN79.5 CNY72 CNY+10.73%
100 OPEN159 CNY144 CNY+10.73%
1000 OPEN1590 CNY1440 CNY+10.73%
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 1.5514, 1 OPEN has a value of 1.5514 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by 10.73%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 8:02 AM30 Days Ago30d Change
1 OPEN1.59 CNY1.33 CNY+19.73%
5 OPEN7.95 CNY6.65 CNY+19.73%
10 OPEN15.9 CNY13.3 CNY+19.73%
50 OPEN79.5 CNY66.5 CNY+19.73%
100 OPEN159 CNY133 CNY+19.73%
1000 OPEN1590 CNY1330 CNY+19.73%
Over the past 30 days, the OPEN to CNY rate has fluctuated by 19.73%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 8:02 AM1 Year Ago1 Year Change
1 OPEN1.59 CNY9.53 CNY-83.33%
5 OPEN7.95 CNY47.65 CNY-83.33%
10 OPEN15.9 CNY95.3 CNY-83.33%
50 OPEN79.5 CNY476.5 CNY-83.33%
100 OPEN159 CNY953 CNY-83.33%
1000 OPEN1590 CNY9530 CNY-83.33%
Over the past year, the OPEN to CNY rate has fluctuated by -83.33%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

OpenLedger to CNY FAQs

Earn Free Airdrops on WEEX

icon
V.I.T.R.I.O.L. Network(VIT)
Ongoing
Initial launch
Hot
Total prize pool
0 VIT
icon
TianjiaChain(TJCC)
Ongoing
Initial launch
Hot
Total prize pool
0 TJCC

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX

iconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com