Convert OPEN to CNY | Live OpenLedger Calculator

OPEN/CNY: 1 OPEN ≈ 1.4257 CNY (Last update: May 4, 2026 at 02:34 UTC+0). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.

OPEN to CNY price chart

May 4, 2026 at 02:34 UTC+0
OPEN to CNY Rate--
1 OPEN = 1.4257 CNY
1 OPEN = 1.4257 CNY

OpenLedger to CNY exchange rate

Today's OpenLedger to CNY exchange rate is 1.42572816CNY per OPEN. With a circulating supply of 281,357,769 OPEN, OpenLedger's total market capitalization is ¥401,177,017.58581730598. OpenLedger trading volume has increased by ¥2,253,537.280199188 over the past 24 hours, a increased of 0.8666%. As of May 4, 2026, ¥262,297,072.95977315768 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Chinese Yuan Renminbi

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High1.791.971.971.97
Low1.611.521.050.9511
Average1.71.751.511.46
Change-15.74%-9.54%+35.58%+39.70%
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.289 CNY on 2026-04-29. The lowest OPEN to CNY rate was 0.1541 CNY on 2026-04-03.

OpenLedger price conversion tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
1
1.4257
2
2.8514
3
4.2771
5
7.1286
10
14.2572
25
35.6432
50
71.2864
100
142.5728
1000
1425.7281
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
1
0.7013
5
3.5069
10
7.01395
20
14.02791
50
35.06979
100
70.1395
200
140.2791
500
350.6979
1000
701.3959
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
44.37UAH to stETH5.9MORPHO to TWD34.09USDe to VND72.61IDR to WBTC57.8weETH to RUB
80.82WTRX to BRL65.31JPY to ALGO5.1QNT to USD78.02ARS to BGB45.44UAH to BNSOL
9.37BRL to KHYPE26.93ONDO to VND32.86DOT to VND89.94ARS to USDD95.27VND to DEXE
54.15WLFI to TWD65.82RUB to LTC61.8USDT0 to TWD87.36BRL to MNT97.78DOGE to CNY
20.05RENDER to EUR75.65CNY to BTC54.21LSETH to USD64.67USD to AAVE74.54PI to VND
74.48BRL to HBAR92.65USDT to RUB56.51LBTC to TWD15.79BRL to XLM61.58USDC.e to IDR

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Chinese Yuan Renminbi performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 2:34 AM24 Hours Ago24h Change
1 OPEN1.49 CNY1.72 CNY-13.00%
5 OPEN7.45 CNY8.6 CNY-13.00%
10 OPEN14.9 CNY17.2 CNY-13.00%
50 OPEN74.5 CNY86 CNY-13.00%
100 OPEN149 CNY172 CNY-13.00%
1000 OPEN1490 CNY1720 CNY-13.00%
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 1.4257, 1 OPEN has a value of 1.4257 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by -13.00%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 2:34 AM30 Days Ago30d Change
1 OPEN1.49 CNY1.07 CNY+40.00%
5 OPEN7.45 CNY5.35 CNY+40.00%
10 OPEN14.9 CNY10.7 CNY+40.00%
50 OPEN74.5 CNY53.5 CNY+40.00%
100 OPEN149 CNY107 CNY+40.00%
1000 OPEN1490 CNY1070 CNY+40.00%
Over the past 30 days, the OPEN to CNY rate has fluctuated by 40.00%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 2:34 AM1 Year Ago1 Year Change
1 OPEN1.49 CNY9.63 CNY-84.56%
5 OPEN7.45 CNY48.15 CNY-84.56%
10 OPEN14.9 CNY96.3 CNY-84.56%
50 OPEN74.5 CNY481.5 CNY-84.56%
100 OPEN149 CNY963 CNY-84.56%
1000 OPEN1490 CNY9630 CNY-84.56%
Over the past year, the OPEN to CNY rate has fluctuated by -84.56%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

OpenLedger to CNY FAQs

Earn Free Airdrops on WEEX

icon
SHIB(SHIB)
Ongoing
Hot
Total prize pool
1,600,000,000 SHIB

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX

iconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com